Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011C00012000 | 2024-09-27 10:12AM EDT | 2024-10-11 | 3.40 | 2.92 | 4.15 | 0.00 | - | 3 | 2 | 223.05% |
| M241018C00012000 | 2024-09-30 2:26PM EDT | 2024-10-18 | 3.85 | 3.75 | 3.90 | +0.20 | +5.48% | 1 | 5 | 78.13% |
| M241115C00012000 | 2024-10-02 10:16AM EDT | 2024-11-15 | 3.58 | 3.55 | 4.80 | 0.00 | - | 1 | 14 | 87.50% |
| M250221C00012000 | 2024-09-16 10:24AM EDT | 2025-02-21 | 3.65 | 3.80 | 4.30 | 0.00 | - | 6 | 577 | 53.03% |
| M260116C00012000 | 2024-10-01 11:26AM EDT | 2026-01-16 | 4.65 | 4.30 | 5.25 | 0.00 | - | 6 | 1,056 | 48.19% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018P00012000 | 2024-10-04 3:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.08 | -0.06 | -85.71% | 2 | 971 | 85.16% |
| M241025P00012000 | 2024-09-13 3:39PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.41 | 0.00 | - | - | 6 | 102.34% |
| M241101P00012000 | 2024-10-03 10:31AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 87.50% |
| M241115P00012000 | 2024-10-03 11:38AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.29 | 0.00 | - | 4 | 896 | 65.23% |
| M250221P00012000 | 2024-10-04 3:30PM EDT | 2025-02-21 | 0.40 | 0.35 | 0.43 | +0.03 | +8.11% | 6 | 132 | 50.00% |
| M260116P00012000 | 2024-09-25 9:51AM EDT | 2026-01-16 | 1.40 | 1.19 | 1.80 | 0.00 | - | 50 | 2,175 | 54.79% |
© 2024 Yahoo. All rights reserved.