Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115C00011000 | 2024-10-02 3:01PM EDT | 2024-11-15 | 4.45 | 2.88 | 5.65 | 0.00 | - | 45 | 66 | 179.49% |
| M250221C00011000 | 2024-09-05 3:56PM EDT | 2025-02-21 | 4.29 | 4.65 | 5.25 | 0.00 | - | 1 | 67 | 63.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011P00011000 | 2024-09-30 9:52AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 300 | 457.81% |
| M241018P00011000 | 2024-09-12 9:42AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 93.75% |
| M241115P00011000 | 2024-10-10 12:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | -0.01 | -16.67% | 6 | 1,255 | 68.75% |
| M250221P00011000 | 2024-09-30 10:09AM EDT | 2025-02-21 | 0.30 | 0.02 | 0.42 | 0.00 | - | 200 | 285 | 58.79% |
| M250516P00011000 | 2024-10-01 1:37PM EDT | 2025-05-16 | 0.55 | 0.43 | 0.55 | 0.00 | - | 2 | 14 | 51.07% |
© 2024 Yahoo. All rights reserved.