Australia markets open in 8 hours 33 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.09-0.46 (-2.35%)
At close: 04:00PM EDT
19.12 +0.03 (+0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-54052024-07-190.010.00-2448
-----2024-07-260.010.00-115
-----2024-08-020.030.00--21
9.610.00--12024-08-160.010.00-71,043
9.000.00-20202024-09-200.050.00-10251
9.100.00-3202024-11-150.080.00-1189
9.300.00-12,7532025-01-170.22+0.09+69.23%513,039
10.000.00-56012026-01-160.350.00-661,117