Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115C00010000 | 2024-09-18 1:15PM EDT | 2024-11-15 | 5.20 | 5.40 | 6.30 | 0.00 | - | 13 | 15 | 127.93% |
| M250117C00010000 | 2024-10-02 2:35PM EDT | 2025-01-17 | 5.65 | 5.45 | 6.00 | 0.00 | - | 30 | 2,843 | 74.02% |
| M250221C00010000 | 2024-09-12 9:48AM EDT | 2025-02-21 | 4.70 | 5.05 | 5.80 | 0.00 | - | 1 | 23 | 68.46% |
| M260116C00010000 | 2024-09-30 2:41PM EDT | 2026-01-16 | 6.25 | 5.80 | 6.20 | 0.00 | - | 1 | 716 | 48.44% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00010000 | 2024-10-01 9:48AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 15 | 695 | 74.61% |
| M250117P00010000 | 2024-10-01 2:54PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.17 | 0.00 | - | 4 | 12,506 | 57.81% |
| M250221P00010000 | 2024-09-13 12:11PM EDT | 2025-02-21 | 0.33 | 0.15 | 0.21 | 0.00 | - | 10 | 40 | 52.64% |
| M250516P00010000 | 2024-09-27 1:11PM EDT | 2025-05-16 | 0.36 | 0.33 | 0.40 | 0.00 | - | 2 | 2 | 51.37% |
| M250620P00010000 | 2024-09-27 1:09PM EDT | 2025-06-20 | 0.37 | 0.27 | 0.54 | 0.00 | - | 1 | 1 | 54.83% |
| M260116P00010000 | 2024-09-30 3:56PM EDT | 2026-01-16 | 0.81 | 0.76 | 1.07 | 0.00 | - | 1 | 1,783 | 50.59% |
© 2024 Yahoo. All rights reserved.