Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 8 |
| 2.39 | 0.00 | - | 50 | 362 | 2024-10-18 | 0.02 | -0.04 | -66.67% | 20 | 2,667 |
| 2.35 | 0.00 | - | - | 1 | 2024-10-25 | 0.05 | 0.00 | - | 1 | 2 |
| 2.24 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 43 | 2024-11-15 | 0.14 | -0.05 | -26.32% | 3 | 1,388 |
| 3.25 | +0.40 | +14.04% | 6 | 2,767 | 2025-01-17 | 0.47 | -0.10 | -17.54% | 461 | 23,668 |
| 3.46 | +0.26 | +8.12% | 1 | 1,033 | 2025-02-21 | 0.70 | 0.00 | - | 1 | 6,162 |
| 3.80 | +3.80 | - | 2 | 0 | 2025-05-16 | 1.08 | 0.00 | - | 1 | 163 |
| 3.82 | +0.57 | +17.54% | 5 | 11 | 2025-06-20 | 1.00 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 2027-01-15 | 3.00 | +0.10 | +3.45% | 1 | 4 |
© 2024 Yahoo. All rights reserved.