Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.42+0.06 (+0.33%)
At close: 04:00PM EDT
18.60 +0.18 (+0.98%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621C000230002024-06-17 3:14PM EDT2024-06-210.010.000.000.00-45050.00%
M240628C000230002024-05-23 11:32AM EDT2024-06-280.300.000.000.00--025.00%
M240705C000230002024-05-29 1:34PM EDT2024-07-050.730.000.000.00--025.00%
M240719C000230002024-06-17 11:14AM EDT2024-07-190.100.000.000.00-7,603025.00%
M240816C000230002024-06-14 3:19PM EDT2024-08-160.210.000.000.00-1012.50%
M240920C000230002024-06-14 11:43AM EDT2024-09-200.350.000.000.00-10012.50%
M241115C000230002024-05-28 1:29PM EDT2024-11-151.150.000.000.00-506.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000230002024-06-04 2:17PM EDT2024-06-214.700.000.000.00-1000.00%
M240816P000230002024-04-30 1:50PM EDT2024-08-165.002.624.750.00-3213942.87%
M240920P000230002024-05-08 12:32PM EDT2024-09-204.504.455.500.00--562.01%
M241115P000230002024-05-23 2:48PM EDT2024-11-153.900.000.000.00-100.00%