Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.30-0.03 (-0.16%)
At close: 04:00PM EDT
18.32 +0.02 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240628C000175002024-06-21 3:31PM EDT2024-06-281.020.501.120.00-10513565.04%
M240726C000175002024-06-10 12:16PM EDT2024-07-261.670.002.230.00--181.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240628P000175002024-06-21 3:52PM EDT2024-06-280.100.100.14-0.07-41.18%27036542.97%
M240705P000175002024-06-21 1:39PM EDT2024-07-050.210.080.30-0.07-25.00%639244.34%
M240726P000175002024-06-13 11:41AM EDT2024-07-260.380.251.350.00-202052.34%