Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.36-0.48 (-2.53%)
At close: 04:00PM EDT
18.42 +0.06 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.530.00-1243.000.100.00-520
13.600.00-485.000.250.00-20159
10.80-0.20-1.82%1998.000.450.00-10416
9.940.00-359310.000.460.00-41,049
7.070.00-2530612.000.960.00-1476
5.340.00-5139915.001.340.00-2867
4.100.00-133617.002.440.00-5309
2.50-0.27-9.75%788420.003.850.00-52320
1.80-0.87-32.58%1421,43122.004.500.00-1217
1.00-0.12-10.71%228225.006.800.00-5485
0.420.00-302,07130.0011.050.00-3064
0.870.00-111632.00-----
0.220.00-13135.00-----