Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 10 | 370 |
| 9.50 | 0.00 | - | 3 | 61 | 5.00 | 0.05 | 0.00 | - | 34 | 756 |
| 7.05 | 0.00 | - | 1 | 26 | 8.00 | 0.09 | 0.00 | - | 1 | 6,818 |
| 5.60 | -0.43 | -7.13% | 87 | 2,838 | 10.00 | 0.12 | -0.03 | -20.00% | 3 | 12,370 |
| 3.10 | +0.21 | +7.27% | 2 | 2,769 | 13.00 | 0.59 | +0.07 | +13.46% | 12 | 23,491 |
| 1.75 | +0.02 | +1.16% | 10 | 6,274 | 15.00 | 1.19 | 0.00 | - | 10 | 23,450 |
| 0.85 | +0.01 | +1.19% | 3 | 8,568 | 17.00 | 2.43 | 0.00 | - | 5 | 12,987 |
| 0.25 | +0.01 | +4.17% | 74 | 13,210 | 20.00 | 4.87 | 0.00 | - | 4 | 5,769 |
| 0.10 | -0.02 | -16.67% | 90 | 11,506 | 22.00 | 6.75 | -0.12 | -1.75% | 1 | 1,193 |
| 0.05 | -0.02 | -28.57% | 4 | 12,193 | 25.00 | 10.05 | 0.00 | - | 50 | 95 |
| 0.05 | 0.00 | - | 4 | 2,787 | 27.00 | 10.45 | 0.00 | - | 22 | 32 |
| 0.01 | 0.00 | - | 1 | 3,290 | 30.00 | 14.25 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 471 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 10 | 564 | 35.00 | 15.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.