Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.26+0.53 (+2.83%)
At close: 04:00PM EDT
19.23 -0.03 (-0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.100.00-43220
-----13.000.180.00-80
5.600.00-305714.000.250.00-80
5.150.00-11015.000.480.00-20
4.180.00-14916.000.560.00-30
3.000.00-20017.000.980.00-20
2.150.00-3018.001.040.00-10
1.550.00-13019.001.280.00-10
1.300.00-8020.002.430.00-10
0.900.00-17021.002.510.00-10
0.570.00-1022.003.430.00-360
0.310.00-40023.004.500.00--5
0.240.00-10024.004.580.00--90
0.300.00-20025.00-----
0.090.00-15026.007.020.00-2052
0.220.00-51,05327.008.700.00-100
0.150.00-144528.009.050.00--1
0.130.00-32029.00-----
0.150.00-1630.0010.120.00-10