Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.30-0.03 (-0.16%)
At close: 04:00PM EDT
18.32 +0.02 (+0.11%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-2727
7.290.00-1012.000.010.00--2
-----13.000.080.00-253
4.550.00-2014.000.130.00-122
5.650.00-1215.000.10+0.03+42.86%2544
2.680.00-209516.000.17-0.01-5.56%37346
1.77-0.08-4.32%12317.000.34-0.08-19.05%1241,131
1.11+0.01+0.91%6843718.000.74-0.02-2.63%1,1958,707
0.70+0.08+12.90%2,4131,54619.001.08-0.18-14.29%301,926
0.39+0.02+5.41%2312,33520.002.06+0.14+7.29%151,322
0.17-0.03-15.00%273,86821.002.780.00-50381
0.100.00-2401,50522.002.600.00--4
0.090.00-67,68323.00-----
0.100.00-11,84924.00-----
0.030.00-332125.00-----
0.080.00-61227.00-----
0.040.00--128.00-----