Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.30-0.03 (-0.16%)
At close: 04:00PM EDT
18.32 +0.02 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-5510.000.010.00-113
-----13.000.040.00-313
-----14.000.100.00-13
-----14.500.160.00--20
-----15.000.110.00-227
-----16.000.200.00-21
-----16.500.03-0.04-57.14%3215
1.350.00-1217.000.04-0.05-55.56%155417
1.020.00-10513517.500.10-0.07-41.18%270365
0.54-0.15-21.74%19714818.000.25-0.10-28.57%247539
0.32-0.09-21.95%61724218.500.53-0.03-5.36%450352
0.21-0.01-4.55%27350519.000.89+0.07+8.54%417129
0.110.00-35888819.501.17-0.15-11.36%223
0.05-0.01-16.67%3457020.001.67+0.02+1.21%426
0.030.00-37912520.50-----
0.010.00-1725821.001.550.00-23
0.060.00-91421.50-----
0.040.00-612322.00-----
0.030.00-2007622.50-----
0.300.00--1923.00-----
0.180.00-1223.50-----