Australia markets close in 1 hour 48 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.26+0.53 (+2.83%)
At close: 04:00PM EDT
19.23 -0.03 (-0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.100.00-1013.000.010.00-194
15.200.00-505.000.030.00-5145
-----6.000.050.00-50154
14.150.00-107.000.150.00-217
11.530.00-12928.000.010.00-246,418
5.000.00--2559.000.050.00-51,830
9.000.00-141210.000.010.00-17,765
9.240.00-515911.000.010.00-11,039
7.25-0.05-0.68%297712.000.010.00-3686,998
5.370.00-102,07213.000.010.00-172,386
5.120.00-223514.000.030.00-403,684
-----14.500.020.00-17101
4.20+0.55+15.07%222,54615.000.03-0.28-90.32%53,985
4.640.00--315.500.060.00-815
2.630.00-231016.000.03-0.01-25.00%109,814
-----16.500.04-0.02-33.33%7541
2.17+0.23+11.86%31,79617.000.05-0.05-50.00%569,373
1.70+0.51+42.86%24517.500.10-0.05-33.33%141,344
1.25+0.28+28.87%441,84218.000.15-0.14-48.28%2,2388,537
0.82+0.23+38.98%19652118.500.28-0.20-41.67%62709
0.52+0.14+36.84%1012,70819.000.49-0.22-30.99%2,0717,980
0.34+0.10+41.67%22450319.501.270.00-2709
0.20+0.06+42.86%1,2108,43920.001.28-0.43-25.15%202,009
0.110.00-9140520.501.67+0.15+9.87%697
0.070.00-1117,05621.002.00-0.45-18.37%21,238
0.050.00-7025021.50-----
0.050.00-3511,13022.002.500.00-20357
0.22-0.25-53.19%111922.503.820.00--1
0.06-0.19-76.00%211,67423.004.700.00-10204
0.150.00-2623.50-----
0.02-0.01-33.33%1619,13024.004.800.00-5388
0.190.00--124.50-----
0.010.00-18,29225.005.550.00-5264
0.010.00-741,25726.006.500.00-215
0.010.00-1521127.007.400.00-510
0.050.00-22628.008.400.00-751
0.080.00-5629.008.400.00--0
0.100.00-12,16230.0010.000.00-10
0.380.00-111135.00-----