La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00040000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 30 | 51.95% |
| LZB240621C00040000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.70 | 0.00 | - | - | 5 | 94.82% |
| LZB240719C00040000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 0.45 | 0.25 | 1.25 | 0.00 | - | 1 | 235 | 55.37% |
| LZB241018C00040000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 1.05 | 0.05 | 1.60 | -0.40 | -27.59% | 1 | 52 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00040000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 7.20 | 4.50 | 9.20 | 0.00 | - | 1 | 11 | 76.71% |
| LZB241018P00040000 | 2024-04-29 12:55PM EDT | 2024-10-18 | 7.11 | 6.80 | 7.90 | 0.00 | - | 2 | 10 | 35.62% |
© 2024 Yahoo. All rights reserved.