La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00035000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.70 | 0.00 | - | 2 | 3,156 | 119.04% |
| LZB240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 1.00 | 0.25 | 4.80 | 0.00 | - | 1 | 22 | 67.26% |
| LZB240719C00035000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 1.40 | 0.20 | 1.65 | 0.00 | - | 1 | 211 | 39.11% |
| LZB241018C00035000 | 2024-04-24 1:42PM EDT | 2024-10-18 | 3.00 | 2.15 | 3.30 | 0.00 | - | 34 | 106 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00035000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.65 | 1.70 | 2.15 | -0.58 | -26.01% | 21 | 423 | 38.09% |
| LZB240719P00035000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 3.30 | 2.60 | 3.30 | 0.00 | - | 30 | 220 | 36.77% |
| LZB241018P00035000 | 2024-04-26 2:04PM EDT | 2024-10-18 | 4.00 | 1.60 | 5.50 | 0.00 | - | 25 | 191 | 49.54% |
© 2024 Yahoo. All rights reserved.