La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621C00030000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 4.93 | 3.50 | 4.80 | 0.00 | - | 1 | 2 | 102.73% |
| LZB240719C00030000 | 2023-11-30 10:48AM EDT | 2024-07-19 | 5.40 | 8.10 | 8.50 | 0.00 | - | - | 2 | 163.38% |
| LZB241018C00030000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.10 | 4.50 | 8.60 | 0.00 | - | - | 1 | 60.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621P00030000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 154 | 19 | 90.23% |
| LZB240719P00030000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.90 | +0.10 | +25.00% | 148 | 118 | 59.38% |
| LZB241018P00030000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 1.01 | 0.05 | 3.60 | 0.00 | - | 21 | 84 | 71.19% |
| LZB250117P00030000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.21% |
© 2024 Yahoo. All rights reserved.