Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZB240517C00035000 | 2024-04-24 3:56PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
LZB240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZB240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |