LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 7.30 | 8.30 | 0.00 | - | - | 3 | 337.89% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 6.30 | 7.20 | 0.00 | - | 3 | 23 | 270.31% |
| LZ240517C00007000 | 2024-04-15 2:57PM EDT | 7.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | - | 1 | 144.53% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 1.55 | 1.65 | 0.00 | - | - | 3 | 65.63% |
| LZ240517C00012000 | 2024-04-24 10:36AM EDT | 12.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 1 | 2,032 | 61.43% |
| LZ240517C00013000 | 2024-04-24 12:34PM EDT | 13.00 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 4 | 2,240 | 59.77% |
| LZ240517C00014000 | 2024-04-23 9:30AM EDT | 14.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 195 | 59.96% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 2 | 987 | 55.86% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 66.02% |
| LZ240517P00011000 | 2024-04-24 12:34PM EDT | 11.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 3 | 50 | 58.01% |
| LZ240517P00012000 | 2024-04-12 3:50PM EDT | 12.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 173 | 59.77% |
| LZ240517P00013000 | 2024-04-19 9:55AM EDT | 13.00 | 1.37 | 1.05 | 1.15 | 0.00 | - | 2 | 1,039 | 54.00% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 1.80 | 1.95 | 0.00 | - | 35 | 35 | 54.88% |
© 2024 Yahoo. All rights reserved.