LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00004000 | 2024-06-07 12:41PM EDT | 4.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LZ240719C00007000 | 2024-06-12 1:03PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| LZ240719C00008000 | 2024-06-27 10:19AM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LZ240719C00009000 | 2024-06-25 3:06PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 2,108 | 12.50% |
| LZ240719C00010000 | 2024-06-27 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-27 3:55PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.