Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00097500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 29 | 1,792 | 26.27% |
| LYV240621C00097500 | 2024-05-15 2:14PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.00 | +0.05 | +1.79% | 139 | 453 | 27.93% |
| LYV240719C00097500 | 2024-05-15 2:02PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 63 | 350 | 28.53% |
| LYV240816C00097500 | 2024-05-15 1:10PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.10 | +0.30 | +5.26% | 1 | 50 | 33.63% |
| LYV240920C00097500 | 2024-05-15 11:58AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 2 | 589 | 33.08% |
| LYV241018C00097500 | 2024-05-14 11:19AM EDT | 2024-10-18 | 7.60 | 7.70 | 8.00 | 0.00 | - | 3 | 47 | 33.56% |
| LYV250117C00097500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.20 | 0.00 | - | 6 | 91 | 36.82% |
| LYV260116C00097500 | 2024-05-10 10:21AM EDT | 2026-01-16 | 18.20 | 16.50 | 19.40 | 0.00 | - | 1 | 26 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00097500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.63 | -30.29% | 36 | 327 | 24.02% |
| LYV240621P00097500 | 2024-05-15 10:30AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.50 | -0.40 | -9.52% | 7 | 338 | 23.73% |
| LYV240719P00097500 | 2024-05-15 2:04PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | -0.40 | -8.51% | 19 | 59 | 22.91% |
| LYV240816P00097500 | 2024-05-15 12:42PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.70 | +0.30 | +5.45% | 56 | 11 | 26.38% |
| LYV240920P00097500 | 2024-05-15 11:47AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | +0.10 | +1.64% | 6 | 108 | 25.14% |
| LYV241018P00097500 | 2024-05-14 11:52AM EDT | 2024-10-18 | 7.10 | 6.50 | 6.80 | 0.00 | - | 41 | 177 | 24.77% |
| LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 8.30 | 8.80 | 0.00 | - | 42 | 168 | 26.02% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 11.00 | 13.10 | 0.00 | - | 1 | 4 | 25.24% |
© 2024 Yahoo. All rights reserved.