Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00095000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 86 | 4,869 | 0.00% |
| LYV240719C00095000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1,614 | 4,618 | 0.00% |
| LYV240816C00095000 | 2024-05-21 3:11PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 0.00% |
| LYV240920C00095000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| LYV241018C00095000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| LYV250117C00095000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 419 | 0.00% |
| LYV250620C00095000 | 2024-05-20 11:17AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LYV260116C00095000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00095000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 949 | 2,320 | 6.25% |
| LYV240719P00095000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,011 | 3,973 | 3.13% |
| LYV240816P00095000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| LYV240920P00095000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 130 | 306 | 3.13% |
| LYV241018P00095000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 156 | 3.13% |
| LYV250117P00095000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 1.56% |
| LYV250620P00095000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.