Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00092500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.40 | +0.15 | +3.95% | 4 | 1,341 | 50.59% |
| LYV240621C00092500 | 2024-05-14 3:43PM EDT | 2024-06-21 | 5.60 | 5.80 | 6.10 | 0.00 | - | 12 | 480 | 31.10% |
| LYV240719C00092500 | 2024-05-08 10:45AM EDT | 2024-07-19 | 6.78 | 6.90 | 8.40 | 0.00 | - | 20 | 183 | 38.77% |
| LYV240816C00092500 | 2024-05-03 3:37PM EDT | 2024-08-16 | 8.40 | 8.70 | 9.00 | 0.00 | - | 1 | 13 | 35.73% |
| LYV240920C00092500 | 2024-05-14 1:44PM EDT | 2024-09-20 | 9.40 | 9.70 | 10.00 | 0.00 | - | 9 | 28 | 35.09% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 38.02% |
| LYV250117C00092500 | 2024-05-15 11:08AM EDT | 2025-01-17 | 13.70 | 13.60 | 13.90 | +0.50 | +3.79% | 1 | 1,645 | 38.14% |
| LYV260116C00092500 | 2024-05-09 2:40PM EDT | 2026-01-16 | 21.50 | 21.20 | 22.00 | 0.00 | - | 3 | 8 | 41.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00092500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 13 | 1,925 | 32.81% |
| LYV240621P00092500 | 2024-05-15 1:32PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.45 | -0.25 | -14.29% | 49 | 671 | 24.95% |
| LYV240719P00092500 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.20 | -0.31 | -12.11% | 25 | 262 | 24.15% |
| LYV240816P00092500 | 2024-05-15 1:32PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 41 | 61 | 28.03% |
| LYV240920P00092500 | 2024-05-08 1:05PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.60 | -12.77% | 3 | 95 | 26.72% |
| LYV241018P00092500 | 2024-05-14 11:04AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 3 | 116 | 25.90% |
| LYV250117P00092500 | 2024-05-14 2:55PM EDT | 2025-01-17 | 7.00 | 6.30 | 6.70 | 0.00 | - | 14 | 1,146 | 27.56% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 8.70 | 10.80 | 0.00 | - | 1 | 6 | 26.14% |
© 2024 Yahoo. All rights reserved.