Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 6.50 | 6.20 | 8.40 | +0.50 | +8.33% | 1 | 841 | 90.82% |
| LYV240621C00090000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 8.32 | 7.60 | 7.90 | 0.00 | - | 1 | 343 | 32.13% |
| LYV240719C00090000 | 2024-05-13 11:26AM EDT | 2024-07-19 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 160 | 31.89% |
| LYV240816C00090000 | 2024-05-13 9:50AM EDT | 2024-08-16 | 11.40 | 10.20 | 11.10 | 0.00 | - | 4 | 45 | 39.50% |
| LYV240920C00090000 | 2024-05-13 12:26PM EDT | 2024-09-20 | 11.50 | 11.30 | 11.50 | 0.00 | - | 1 | 54 | 35.65% |
| LYV241018C00090000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 12.40 | 12.00 | 12.70 | 0.00 | - | 10 | 15 | 37.49% |
| LYV250117C00090000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 14.25 | 15.10 | 15.40 | 0.00 | - | 1 | 176 | 39.00% |
| LYV250620C00090000 | 2024-05-14 9:52AM EDT | 2025-06-20 | 18.60 | 18.40 | 18.90 | 0.00 | - | 3 | 114 | 39.92% |
| LYV260116C00090000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 22.23 | 22.30 | 23.10 | 0.00 | - | 6 | 19 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 102 | 1,490 | 48.24% |
| LYV240621P00090000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.22 | -19.64% | 16 | 692 | 27.15% |
| LYV240719P00090000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | -0.30 | -16.22% | 47 | 2,770 | 25.49% |
| LYV240816P00090000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 3.30 | 2.70 | 2.85 | 0.00 | - | 62 | 599 | 29.07% |
| LYV240920P00090000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 5 | 72 | 27.58% |
| LYV241018P00090000 | 2024-05-14 12:30PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 110 | 27.23% |
| LYV250117P00090000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 8 | 75 | 28.61% |
| LYV260116P00090000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.80 | -0.22 | -2.29% | 1 | 33 | 26.66% |
© 2024 Yahoo. All rights reserved.