Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00087500 | 2024-05-14 2:07PM EDT | 2024-05-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240621C00087500 | 2024-05-14 2:07PM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719C00087500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYV240816C00087500 | 2024-05-08 1:27PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LYV240920C00087500 | 2024-05-13 12:59PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LYV241018C00087500 | 2024-05-14 11:19AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV250117C00087500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYV250620C00087500 | 2024-05-13 12:16PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00087500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LYV240621P00087500 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LYV240719P00087500 | 2024-05-15 11:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LYV240816P00087500 | 2024-05-15 12:39PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LYV240920P00087500 | 2024-05-08 1:27PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV241018P00087500 | 2024-05-07 11:05AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 26.95% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.