Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 11.18 | 9.40 | 12.50 | +0.38 | +3.52% | 1 | 81 | 146.29% |
| LYV240621C00085000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 13.40 | 10.20 | 13.50 | 0.00 | - | 2 | 80 | 53.27% |
| LYV240719C00085000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 12.68 | 12.80 | 13.20 | -0.42 | -3.21% | 1 | 76 | 37.79% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 15.60 | 13.90 | 14.30 | 0.00 | - | 2 | 7 | 39.38% |
| LYV240920C00085000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 14.00 | 14.10 | 15.30 | 0.00 | - | 12 | 117 | 39.17% |
| LYV241018C00085000 | 2024-05-15 12:48PM EDT | 2024-10-18 | 15.70 | 15.60 | 17.10 | +0.10 | +0.64% | 19 | 50 | 44.12% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 18.40 | 18.70 | 0.00 | - | 1 | 236 | 41.00% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 1,056 | 84.96% |
| LYV240621P00085000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,366 | 29.00% |
| LYV240719P00085000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | -0.25 | -26.32% | 1,675 | 599 | 27.39% |
| LYV240816P00085000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.65 | -0.10 | -6.06% | 18 | 103 | 30.55% |
| LYV240920P00085000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 2.10 | 1.85 | 2.10 | 0.00 | - | 4 | 71 | 28.92% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 2.25 | 2.50 | 0.00 | - | 15 | 78 | 28.38% |
| LYV250117P00085000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 4.40 | 3.70 | 4.20 | 0.00 | - | 20 | 77 | 29.43% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 3.50 | 8.50 | 0.00 | - | 1 | 15 | 35.65% |
| LYV260116P00085000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.60 | 7.20 | 8.10 | -0.30 | -3.80% | 1 | 20 | 27.98% |
© 2024 Yahoo. All rights reserved.