Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00080000 | 2024-05-15 11:18AM EDT | 2024-05-17 | 16.54 | 14.90 | 18.20 | +0.77 | +4.88% | 1 | 13 | 103.13% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 14.70 | 19.40 | 0.00 | - | 3 | 20 | 78.05% |
| LYV240719C00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 18.20 | 15.00 | 18.00 | 0.00 | - | 10 | 101 | 45.70% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 19.00 | 18.30 | 20.20 | 0.00 | - | 1 | 80 | 55.42% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 18.00 | 20.70 | 0.00 | - | 43 | 44 | 50.29% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 19.60 | 20.10 | 0.00 | - | 1 | 4 | 42.33% |
| LYV250117C00080000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 21.51 | 20.70 | 23.70 | 0.00 | - | 1 | 150 | 48.48% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.50 | 26.00 | 0.00 | - | 1 | 6 | 45.10% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 28.08 | 26.50 | 30.10 | 0.00 | - | 2 | 10 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00080000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 847 | 50.00% |
| LYV240621P00080000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 25 | 690 | 36.62% |
| LYV240719P00080000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.80 | -0.05 | -14.29% | 20 | 141 | 37.16% |
| LYV240816P00080000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 0.90 | 0.65 | 1.85 | 0.00 | - | 1 | 34 | 41.19% |
| LYV240920P00080000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.22 | 1.05 | 1.20 | 0.00 | - | 1 | 26 | 30.15% |
| LYV241018P00080000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 1.46 | 1.30 | 1.50 | -0.11 | -7.01% | 2 | 1,233 | 29.51% |
| LYV250117P00080000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.92 | 2.70 | 2.90 | 0.00 | - | 2 | 601 | 30.47% |
| LYV250620P00080000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.50 | 0.00 | - | 101 | 104 | 29.44% |
| LYV260116P00080000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.10 | 4.30 | 6.40 | -0.10 | -1.61% | 1 | 8 | 28.81% |
© 2024 Yahoo. All rights reserved.