Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00060000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
LYV241018C00060000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 31.00 | 36.00 | 40.10 | 0.00 | - | - | 2 | 61.13% |
LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 96.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00060000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
LYV240621P00060000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 77 | 90.92% |
LYV240719P00060000 | 2024-03-07 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 65.14% |
LYV240920P00060000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2,850 | 8,668 | 43.21% |
LYV241018P00060000 | 2024-04-22 3:49PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 94 | 48.93% |
LYV250117P00060000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.16 | 0.30 | 1.00 | 0.00 | - | 2 | 34 | 41.72% |
LYV250620P00060000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 35.45% |
LYV260116P00060000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 3.10 | 1.90 | 2.30 | 0.00 | - | 3 | 13 | 33.65% |