Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 41.00 | 39.30 | 43.50 | 0.00 | - | 1 | 1 | 253.13% |
| LYV250117C00055000 | 2023-11-03 11:32AM EDT | 2025-01-17 | 36.50 | 33.20 | 34.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 353.52% |
| LYV240621P00055000 | 2023-07-28 3:31PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 132.86% |
| LYV240719P00055000 | 2024-03-01 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 74.41% |
| LYV240920P00055000 | 2024-03-22 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.59% |
| LYV250117P00055000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.80 | -0.67 | -93.06% | 1 | 167 | 45.51% |
| LYV250620P00055000 | 2024-05-03 11:12AM EDT | 2025-06-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 52.20% |
| LYV260116P00055000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 3.10 | 2.10 | 2.50 | 0.00 | - | 1 | 17 | 39.42% |
© 2024 Yahoo. All rights reserved.