Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 41.85% |
| LYV250117C00145000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYV250620C00145000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV260116C00145000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 2026-01-16 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 42.62% |
© 2024 Yahoo. All rights reserved.