Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 158.59% |
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 65.23% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.93% |
| LYV241018C00140000 | 2024-05-02 3:14PM EDT | 2024-10-18 | 0.39 | 0.20 | 0.75 | 0.00 | - | 10 | 15 | 36.91% |
| LYV250117C00140000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 51 | 32.09% |
| LYV250620C00140000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 3.10 | 2.60 | 2.90 | 0.00 | - | 50 | 152 | 33.12% |
| LYV260116C00140000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 5.01 | 5.40 | 5.90 | 0.00 | - | 75 | 77 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 41.70 | 45.30 | 0.00 | - | 1 | 0 | 92.50% |
| LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 74.00% |
© 2024 Yahoo. All rights reserved.