Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.22% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LYV240920C00130000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYV241018C00130000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 26.47% |
| LYV250620C00130000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 219.07% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 66.39% |
© 2024 Yahoo. All rights reserved.