Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00120000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 100.00% |
| LYV240621C00120000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.20 | -0.16 | -29.09% | 1 | 1,172 | 38.23% |
| LYV240719C00120000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 59 | 38.72% |
| LYV240920C00120000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.45 | 0.00 | - | 18 | 999 | 33.42% |
| LYV241018C00120000 | 2024-05-13 12:49PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 4 | 20 | 29.97% |
| LYV250117C00120000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 480 | 33.17% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 34.37% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 8.10 | 12.20 | 0.00 | - | 2 | 19 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 28.50 | 21.50 | 25.70 | 0.00 | - | 1 | 0 | 246.29% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 78.15% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 98.99% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 43.47% |
| LYV250117P00120000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 30.20 | 22.50 | 25.20 | 0.00 | - | 1 | 43 | 24.71% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 44.76% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.