Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 294 | 96.48% |
| LYV240621C00115000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 478 | 47.46% |
| LYV240719C00115000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 60 | 26.47% |
| LYV240816C00115000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 31.07% |
| LYV240920C00115000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 5 | 193 | 30.32% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 1.90 | 2.15 | 0.00 | - | 4 | 31 | 30.30% |
| LYV250117C00115000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | 0.00 | - | 13 | 209 | 33.54% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 7.30 | 7.80 | 0.00 | - | 1 | 2,000 | 34.90% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 13.00 | 11.60 | 12.00 | 0.00 | - | 3 | 149 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 356.59% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 59.20% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 89.58% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 58.82% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 38.68% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 19.70 | 20.30 | 0.00 | - | 1 | 47 | 22.30% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 35.80% |
© 2024 Yahoo. All rights reserved.