Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00110000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,892 | 64.06% |
| LYV240621C00110000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,320 | 26.81% |
| LYV240719C00110000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | 0.00 | - | 10 | 277 | 26.51% |
| LYV240816C00110000 | 2024-05-13 9:38AM EDT | 2024-08-16 | 2.20 | 1.65 | 1.85 | 0.00 | - | 23 | 191 | 31.15% |
| LYV240920C00110000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 2.47 | 2.30 | 2.50 | -0.38 | -13.33% | 4 | 667 | 30.21% |
| LYV241018C00110000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 7 | 30.69% |
| LYV250117C00110000 | 2024-05-10 11:42AM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 306 | 34.11% |
| LYV250620C00110000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 7.09 | 9.10 | 10.40 | 0.00 | - | 20 | 23 | 37.97% |
| LYV260116C00110000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 14.96 | 12.70 | 13.80 | 0.00 | - | 3 | 34 | 37.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00110000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 13.40 | 11.60 | 15.50 | 0.00 | - | 20 | 0 | 57.81% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 50.17% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 13.20 | 15.60 | 0.00 | - | 16 | 28 | 27.81% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 38.50% |
| LYV250117P00110000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 22.16 | 16.10 | 17.70 | 0.00 | - | 1 | 51 | 27.88% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 33.15% |
© 2024 Yahoo. All rights reserved.