Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 160 | 759 | 3.13% |
| LYV240719C00105000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,949 | 2,380 | 1.56% |
| LYV240816C00105000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,028 | 1.56% |
| LYV240920C00105000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 1.56% |
| LYV241018C00105000 | 2024-05-20 11:29AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 207 | 1.56% |
| LYV250117C00105000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 44 | 1,640 | 0.78% |
| LYV250620C00105000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| LYV260116C00105000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 0.00% |
| LYV240719P00105000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 8.00 | 11.30 | 0.00 | - | 40 | 41 | 48.32% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 34.50% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 29.95% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 30.73% |
© 2024 Yahoo. All rights reserved.