Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00100000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 27 | 4,236 | 32.23% |
| LYV240621C00100000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.85 | +0.20 | +11.76% | 42 | 2,456 | 26.29% |
| LYV240719C00100000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 3.00 | 2.80 | 2.95 | +0.20 | +7.14% | 34 | 422 | 27.01% |
| LYV240816C00100000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 5.00 | 4.60 | 4.90 | +0.20 | +4.17% | 7 | 164 | 32.81% |
| LYV240920C00100000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 5.90 | 5.50 | 5.90 | -0.14 | -2.32% | 1 | 1,061 | 32.40% |
| LYV241018C00100000 | 2024-05-14 11:23AM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | 0.00 | - | 9 | 23 | 32.55% |
| LYV250117C00100000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 10.10 | 9.60 | 9.90 | 0.00 | - | 11 | 335 | 35.99% |
| LYV250620C00100000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 10.60 | 13.00 | 13.90 | 0.00 | - | 2 | 18 | 38.20% |
| LYV260116C00100000 | 2024-05-10 10:17AM EDT | 2026-01-16 | 16.45 | 17.70 | 18.00 | 0.00 | - | 7 | 12 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00100000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 4.20 | 3.10 | 3.90 | -0.02 | -0.47% | 20 | 890 | 42.68% |
| LYV240621P00100000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 4.50 | 4.80 | 5.10 | 0.00 | - | 22 | 264 | 23.78% |
| LYV240719P00100000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | -0.70 | -10.77% | 19 | 103 | 22.63% |
| LYV240816P00100000 | 2024-05-15 12:04PM EDT | 2024-08-16 | 6.90 | 6.90 | 7.20 | +0.20 | +2.99% | 14 | 28 | 26.38% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 7.50 | 7.40 | 7.80 | -4.80 | -39.02% | 1 | 63 | 25.20% |
| LYV241018P00100000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 8.50 | 7.80 | 8.20 | 0.00 | - | 10 | 12 | 24.44% |
| LYV250117P00100000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.20 | -0.30 | -2.91% | 6 | 85 | 25.79% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 20.76% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 13.70 | 14.90 | 0.00 | - | 2 | 14 | 25.87% |
© 2024 Yahoo. All rights reserved.