Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00097500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 841 | 43.95% |
| LYV240719C00097500 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.45 | -0.16 | -36.36% | 4 | 410 | 26.03% |
| LYV240816C00097500 | 2024-06-11 12:10PM EDT | 2024-08-16 | 2.21 | 1.50 | 1.90 | 0.00 | - | 1 | 72 | 33.30% |
| LYV240920C00097500 | 2024-06-12 12:07PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.60 | 0.00 | - | 4 | 593 | 31.14% |
| LYV241018C00097500 | 2024-06-14 10:52AM EDT | 2024-10-18 | 2.60 | 3.10 | 3.30 | -0.52 | -16.67% | 2 | 256 | 31.20% |
| LYV250117C00097500 | 2024-05-28 3:41PM EDT | 2025-01-17 | 10.00 | 5.80 | 6.10 | 0.00 | - | 1 | 98 | 34.55% |
| LYV250620C00097500 | 2024-05-23 1:49PM EDT | 2025-06-20 | 13.50 | 8.90 | 10.70 | 0.00 | - | 2 | 13 | 39.42% |
| LYV260116C00097500 | 2024-06-07 10:54AM EDT | 2026-01-16 | 15.00 | 11.60 | 13.20 | 0.00 | - | 1 | 26 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00097500 | 2024-06-13 9:59AM EDT | 2024-06-21 | 6.30 | 7.10 | 9.80 | 0.00 | - | 1 | 374 | 77.59% |
| LYV240719P00097500 | 2024-06-11 3:45PM EDT | 2024-07-19 | 8.02 | 7.40 | 9.50 | 0.00 | - | 2 | 93 | 30.69% |
| LYV240816P00097500 | 2024-06-13 10:25AM EDT | 2024-08-16 | 9.06 | 8.40 | 11.10 | 0.00 | - | 3 | 76 | 36.91% |
| LYV240920P00097500 | 2024-06-14 1:28PM EDT | 2024-09-20 | 10.50 | 8.50 | 11.00 | +1.30 | +14.13% | 5 | 125 | 28.97% |
| LYV241018P00097500 | 2024-06-04 10:38AM EDT | 2024-10-18 | 7.70 | 9.40 | 11.50 | 0.00 | - | 2 | 251 | 28.30% |
| LYV250117P00097500 | 2024-05-23 12:37PM EDT | 2025-01-17 | 10.30 | 11.90 | 12.20 | 0.00 | - | 276 | 282 | 24.40% |
| LYV250620P00097500 | 2024-05-24 10:46AM EDT | 2025-06-20 | 11.90 | 12.90 | 14.20 | 0.00 | - | 1 | 1 | 24.58% |
| LYV260116P00097500 | 2024-05-29 10:55AM EDT | 2026-01-16 | 14.00 | 13.20 | 15.60 | 0.00 | - | 1 | 6 | 22.86% |
© 2024 Yahoo. All rights reserved.