Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000975002024-06-13 12:30PM EDT2024-06-210.130.050.150.00-1184143.95%
LYV240719C000975002024-06-14 12:26PM EDT2024-07-190.280.300.45-0.16-36.36%441026.03%
LYV240816C000975002024-06-11 12:10PM EDT2024-08-162.211.501.900.00-17233.30%
LYV240920C000975002024-06-12 12:07PM EDT2024-09-203.002.502.600.00-459331.14%
LYV241018C000975002024-06-14 10:52AM EDT2024-10-182.603.103.30-0.52-16.67%225631.20%
LYV250117C000975002024-05-28 3:41PM EDT2025-01-1710.005.806.100.00-19834.55%
LYV250620C000975002024-05-23 1:49PM EDT2025-06-2013.508.9010.700.00-21339.42%
LYV260116C000975002024-06-07 10:54AM EDT2026-01-1615.0011.6013.200.00-12637.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000975002024-06-13 9:59AM EDT2024-06-216.307.109.800.00-137477.59%
LYV240719P000975002024-06-11 3:45PM EDT2024-07-198.027.409.500.00-29330.69%
LYV240816P000975002024-06-13 10:25AM EDT2024-08-169.068.4011.100.00-37636.91%
LYV240920P000975002024-06-14 1:28PM EDT2024-09-2010.508.5011.00+1.30+14.13%512528.97%
LYV241018P000975002024-06-04 10:38AM EDT2024-10-187.709.4011.500.00-225128.30%
LYV250117P000975002024-05-23 12:37PM EDT2025-01-1710.3011.9012.200.00-27628224.40%
LYV250620P000975002024-05-24 10:46AM EDT2025-06-2011.9012.9014.200.00-1124.58%
LYV260116P000975002024-05-29 10:55AM EDT2026-01-1614.0013.2015.600.00-1622.86%