Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000825002024-05-03 10:55AM EDT2024-06-2114.609.2014.000.00-11107171.58%
LYV240719C000825002024-06-11 12:23PM EDT2024-07-198.595.507.700.00-28935.77%
LYV240816C000825002024-06-13 12:49PM EDT2024-08-167.708.709.10-1.30-14.44%11438.17%
LYV240920C000825002024-06-13 2:27PM EDT2024-09-2010.309.6010.000.00-46536.19%
LYV241018C000825002024-06-13 10:29AM EDT2024-10-1810.8010.1012.100.00-44943.05%
LYV250117C000825002024-06-12 3:44PM EDT2025-01-1713.6013.1013.600.00-8119638.77%
LYV250620C000825002024-06-13 10:25AM EDT2025-06-2017.0016.1018.800.00-1745.33%
LYV260116C000825002023-10-25 11:55AM EDT2026-01-1618.7821.0024.300.00-1149.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000825002024-06-14 11:58AM EDT2024-06-210.080.000.05+0.03+60.00%576129.30%
LYV240719P000825002024-06-14 1:52PM EDT2024-07-190.710.650.70+0.22+44.90%271,03826.25%
LYV240816P000825002024-06-07 3:22PM EDT2024-08-161.751.852.000.00-1199831.35%
LYV240920P000825002024-06-10 1:44PM EDT2024-09-202.172.354.200.00-27838.94%
LYV241018P000825002024-06-13 11:27AM EDT2024-10-182.612.452.900.00-15827.28%
LYV250117P000825002024-05-23 1:05PM EDT2025-01-174.204.504.800.00-226528.61%
LYV250620P000825002024-05-06 1:28PM EDT2025-06-205.303.605.900.00-1825.26%
LYV260116P000825002024-06-10 10:13AM EDT2026-01-168.107.908.300.00-11026.01%