Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 14.60 | 9.20 | 14.00 | 0.00 | - | 11 | 107 | 171.58% |
| LYV240719C00082500 | 2024-06-11 12:23PM EDT | 2024-07-19 | 8.59 | 5.50 | 7.70 | 0.00 | - | 2 | 89 | 35.77% |
| LYV240816C00082500 | 2024-06-13 12:49PM EDT | 2024-08-16 | 7.70 | 8.70 | 9.10 | -1.30 | -14.44% | 1 | 14 | 38.17% |
| LYV240920C00082500 | 2024-06-13 2:27PM EDT | 2024-09-20 | 10.30 | 9.60 | 10.00 | 0.00 | - | 4 | 65 | 36.19% |
| LYV241018C00082500 | 2024-06-13 10:29AM EDT | 2024-10-18 | 10.80 | 10.10 | 12.10 | 0.00 | - | 4 | 49 | 43.05% |
| LYV250117C00082500 | 2024-06-12 3:44PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.60 | 0.00 | - | 81 | 196 | 38.77% |
| LYV250620C00082500 | 2024-06-13 10:25AM EDT | 2025-06-20 | 17.00 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 45.33% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 49.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 5 | 761 | 29.30% |
| LYV240719P00082500 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.70 | +0.22 | +44.90% | 27 | 1,038 | 26.25% |
| LYV240816P00082500 | 2024-06-07 3:22PM EDT | 2024-08-16 | 1.75 | 1.85 | 2.00 | 0.00 | - | 11 | 998 | 31.35% |
| LYV240920P00082500 | 2024-06-10 1:44PM EDT | 2024-09-20 | 2.17 | 2.35 | 4.20 | 0.00 | - | 2 | 78 | 38.94% |
| LYV241018P00082500 | 2024-06-13 11:27AM EDT | 2024-10-18 | 2.61 | 2.45 | 2.90 | 0.00 | - | 1 | 58 | 27.28% |
| LYV250117P00082500 | 2024-05-23 1:05PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 265 | 28.61% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 2025-06-20 | 5.30 | 3.60 | 5.90 | 0.00 | - | 1 | 8 | 25.26% |
| LYV260116P00082500 | 2024-06-10 10:13AM EDT | 2026-01-16 | 8.10 | 7.90 | 8.30 | 0.00 | - | 1 | 10 | 26.01% |
© 2024 Yahoo. All rights reserved.