Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000800002024-05-30 1:17PM EDT2024-06-2114.008.009.600.00-42079.15%
LYV240719C000800002024-05-24 11:41AM EDT2024-07-1916.009.2011.100.00-510154.66%
LYV240816C000800002024-06-12 11:58AM EDT2024-08-1611.909.3012.000.00-28048.32%
LYV240920C000800002024-04-26 10:06AM EDT2024-09-2013.9017.0019.600.00-434477.84%
LYV241018C000800002024-06-12 2:44PM EDT2024-10-1812.7012.1012.700.00-1538.18%
LYV250117C000800002024-06-11 12:56PM EDT2025-01-1716.0014.8015.600.00-515541.27%
LYV250620C000800002024-04-26 11:13AM EDT2025-06-2020.1024.1025.500.00-1660.25%
LYV260116C000800002024-06-14 11:41AM EDT2026-01-1620.5120.9022.00-2.69-11.59%11041.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000800002024-06-12 3:20PM EDT2024-06-210.010.000.150.00-11,03848.54%
LYV240719P000800002024-06-14 3:36PM EDT2024-07-190.400.300.45+0.10+33.33%931928.74%
LYV240816P000800002024-06-07 3:53PM EDT2024-08-161.171.301.450.00-23732.57%
LYV240920P000800002024-06-14 10:37AM EDT2024-09-202.001.701.85+0.45+29.03%12729.11%
LYV241018P000800002024-06-12 11:59AM EDT2024-10-181.852.002.300.00-21,23428.50%
LYV250117P000800002024-06-04 12:44PM EDT2025-01-173.003.703.900.00-4060428.89%
LYV250620P000800002024-05-31 11:00AM EDT2025-06-204.965.306.500.00-110730.48%
LYV260116P000800002024-06-03 10:56AM EDT2026-01-166.506.907.500.00-11226.87%