Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00080000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 14.00 | 8.00 | 9.60 | 0.00 | - | 4 | 20 | 85.50% |
| LYV240719C00080000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 16.00 | 9.20 | 11.10 | 0.00 | - | 5 | 101 | 55.44% |
| LYV240816C00080000 | 2024-06-12 11:58AM EDT | 2024-08-16 | 11.90 | 9.30 | 12.00 | 0.00 | - | 2 | 80 | 48.71% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 17.00 | 19.60 | 0.00 | - | 43 | 44 | 78.25% |
| LYV241018C00080000 | 2024-06-12 2:44PM EDT | 2024-10-18 | 12.70 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 38.33% |
| LYV250117C00080000 | 2024-06-11 12:56PM EDT | 2025-01-17 | 16.00 | 14.80 | 15.60 | 0.00 | - | 5 | 155 | 41.36% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.10 | 25.50 | 0.00 | - | 1 | 6 | 60.33% |
| LYV260116C00080000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 20.51 | 20.90 | 22.00 | -2.69 | -11.59% | 1 | 10 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00080000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,038 | 52.44% |
| LYV240719P00080000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 9 | 319 | 29.15% |
| LYV240816P00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 37 | 32.84% |
| LYV240920P00080000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.85 | +0.45 | +29.03% | 1 | 27 | 29.26% |
| LYV241018P00080000 | 2024-06-12 11:59AM EDT | 2024-10-18 | 1.85 | 2.00 | 2.30 | 0.00 | - | 2 | 1,234 | 28.63% |
| LYV250117P00080000 | 2024-06-04 12:44PM EDT | 2025-01-17 | 3.00 | 3.70 | 3.90 | 0.00 | - | 40 | 604 | 28.96% |
| LYV250620P00080000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 4.96 | 5.30 | 6.50 | 0.00 | - | 1 | 107 | 30.52% |
| LYV260116P00080000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 6.50 | 6.90 | 7.50 | 0.00 | - | 1 | 12 | 26.90% |
© 2024 Yahoo. All rights reserved.