Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00077500 | 2024-02-23 11:07AM EDT | 2024-06-21 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 1,246.88% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 2024-07-19 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 109.42% |
| LYV250117C00077500 | 2024-05-24 2:22PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV260116C00077500 | 2024-06-07 3:17PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00077500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LYV240719P00077500 | 2024-06-18 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV250117P00077500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYV260116P00077500 | 2024-06-04 12:30PM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.