Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000775002024-02-23 11:07AM EDT2024-06-2121.5427.5032.200.00-372530.81%
LYV240719C000775002024-04-24 10:37AM EDT2024-07-1915.3918.0020.800.00-120127.69%
LYV250117C000775002024-05-24 2:22PM EDT2025-01-1723.2016.5017.000.00-21,03740.99%
LYV260116C000775002024-06-07 3:17PM EDT2026-01-1624.7022.7023.500.00-11141.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000775002024-05-24 1:19PM EDT2024-06-210.150.000.500.00-81,53167.19%
LYV240719P000775002024-06-14 10:24AM EDT2024-07-190.300.150.25+0.10+50.00%42453230.08%
LYV250117P000775002024-05-31 9:36AM EDT2025-01-172.583.003.200.00-57129.54%
LYV260116P000775002024-06-04 12:30PM EDT2026-01-165.826.006.600.00-2927.31%