Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00077500 | 2024-02-23 11:07AM EDT | 2024-06-21 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 530.81% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 2024-07-19 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 127.69% |
| LYV250117C00077500 | 2024-05-24 2:22PM EDT | 2025-01-17 | 23.20 | 16.50 | 17.00 | 0.00 | - | 2 | 1,037 | 40.99% |
| LYV260116C00077500 | 2024-06-07 3:17PM EDT | 2026-01-16 | 24.70 | 22.70 | 23.50 | 0.00 | - | 1 | 11 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00077500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 1,531 | 67.19% |
| LYV240719P00077500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 424 | 532 | 30.08% |
| LYV250117P00077500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 2.58 | 3.00 | 3.20 | 0.00 | - | 5 | 71 | 29.54% |
| LYV260116P00077500 | 2024-06-04 12:30PM EDT | 2026-01-16 | 5.82 | 6.00 | 6.60 | 0.00 | - | 2 | 9 | 27.31% |
© 2024 Yahoo. All rights reserved.