Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00075000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 15.60 | 16.00 | 20.60 | 0.00 | - | 4 | 24 | 52.25% |
| LYV240920C00075000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 16.00 | 19.20 | 20.00 | 0.00 | - | 1 | 3 | 48.46% |
| LYV250117C00075000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 20.27 | 20.60 | 22.80 | 0.00 | - | 50 | 173 | 46.52% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 79.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00075000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 95 | 44.34% |
| LYV240816P00075000 | 2024-06-20 11:25AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 66 | 38.04% |
| LYV240920P00075000 | 2024-06-18 10:23AM EDT | 2024-09-20 | 0.71 | 0.35 | 0.65 | 0.00 | - | 10 | 2,547 | 33.59% |
| LYV241018P00075000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.05 | 0.55 | 0.95 | 0.00 | - | 3 | 2,352 | 32.68% |
| LYV250117P00075000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 2.66 | 1.70 | 1.95 | 0.00 | - | 10 | 1,344 | 31.28% |
| LYV250620P00075000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 4.40 | 2.95 | 4.20 | 0.00 | - | 2 | 71 | 32.93% |
| LYV260116P00075000 | 2024-06-04 12:35PM EDT | 2026-01-16 | 5.16 | 4.40 | 5.20 | 0.00 | - | 5 | 88 | 29.16% |
© 2024 Yahoo. All rights reserved.