Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00075000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| LYV240719C00075000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 15.60 | 12.20 | 15.90 | 0.00 | - | 4 | 24 | 69.21% |
| LYV240920C00075000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 16.00 | 15.00 | 16.10 | 0.00 | - | 1 | 3 | 42.97% |
| LYV250117C00075000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 25.30 | 18.40 | 20.00 | 0.00 | - | 5 | 139 | 47.53% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 87.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00075000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,807 | 119.09% |
| LYV240719P00075000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 33.99% |
| LYV240816P00075000 | 2024-06-07 1:57PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.75 | 0.00 | - | 12 | 66 | 35.38% |
| LYV240920P00075000 | 2024-06-11 2:57PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.00 | 0.00 | - | 130 | 2,535 | 31.07% |
| LYV241018P00075000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.30 | 0.00 | - | 3 | 2,352 | 29.99% |
| LYV250117P00075000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 2.66 | 2.40 | 2.60 | +0.81 | +43.78% | 10 | 1,354 | 30.20% |
| LYV250620P00075000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 4.40 | 3.70 | 5.80 | 0.00 | - | 2 | 71 | 34.82% |
| LYV260116P00075000 | 2024-06-04 12:35PM EDT | 2026-01-16 | 5.16 | 5.20 | 5.90 | 0.00 | - | 5 | 88 | 28.11% |
© 2024 Yahoo. All rights reserved.