Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00072500 | 2024-02-13 3:04PM EDT | 2024-06-21 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 535.21% |
| LYV250117C00072500 | 2024-06-06 12:44PM EDT | 2025-01-17 | 24.66 | 20.30 | 20.80 | 0.00 | - | 2 | 33 | 43.82% |
| LYV260116C00072500 | 2023-12-14 12:27PM EDT | 2026-01-16 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00072500 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 551 | 63.28% |
| LYV250117P00072500 | 2024-05-31 1:49PM EDT | 2025-01-17 | 1.75 | 1.95 | 2.10 | 0.00 | - | 2 | 77 | 30.92% |
| LYV260116P00072500 | 2024-05-24 10:25AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 6 | 28.73% |
© 2024 Yahoo. All rights reserved.