Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.96+0.68 (+0.74%)
At close: 04:00PM EDT
92.16 -0.80 (-0.86%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000725002024-06-06 12:44PM EDT2025-01-1724.6623.4025.100.00-23349.56%
LYV260116C000725002023-12-14 12:27PM EDT2026-01-1632.6530.7034.000.00--050.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117P000725002024-05-31 1:49PM EDT2025-01-171.751.351.600.00-27732.23%
LYV260116P000725002024-05-24 10:25AM EDT2026-01-164.703.804.500.00-1629.52%