Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000725002024-02-13 3:04PM EDT2024-06-2118.7030.0034.500.00-920535.21%
LYV250117C000725002024-06-06 12:44PM EDT2025-01-1724.6620.3020.800.00-23343.82%
LYV260116C000725002023-12-14 12:27PM EDT2026-01-1632.6530.7034.000.00--059.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000725002024-05-31 10:04AM EDT2024-06-210.050.000.050.00-355163.28%
LYV250117P000725002024-05-31 1:49PM EDT2025-01-171.751.952.100.00-27730.92%
LYV260116P000725002024-05-24 10:25AM EDT2026-01-164.704.505.200.00-1628.73%