Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00070000 | 2024-06-13 12:23PM EDT | 2024-06-21 | 19.91 | 17.90 | 20.60 | 0.00 | - | 1 | 46 | 123.05% |
| LYV240719C00070000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 3 | 36 | 87.82% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 25.80 | 29.50 | 0.00 | - | 1 | 5 | 128.42% |
| LYV250117C00070000 | 2024-06-06 12:44PM EDT | 2025-01-17 | 26.74 | 22.30 | 24.30 | 0.00 | - | 2 | 62 | 53.02% |
| LYV250620C00070000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 33.37 | 22.50 | 26.90 | 0.00 | - | 2 | 0 | 50.19% |
| LYV260116C00070000 | 2024-06-07 2:33PM EDT | 2026-01-16 | 29.60 | 25.50 | 30.50 | 0.00 | - | 1 | 174 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 1,704 | 72.66% |
| LYV240719P00070000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 25 | 59.47% |
| LYV240816P00070000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 1,003 | 41.02% |
| LYV240920P00070000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 564 | 33.69% |
| LYV241018P00070000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.90 | 0.00 | - | 1 | 803 | 33.99% |
| LYV250117P00070000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | +0.30 | +20.69% | 1 | 881 | 31.79% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00070000 | 2024-05-30 12:51PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.60 | 0.00 | - | 50 | 73 | 29.49% |
© 2024 Yahoo. All rights reserved.