Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000700002024-06-13 12:23PM EDT2024-06-2119.9117.9020.600.00-146123.05%
LYV240719C000700002024-06-12 3:54PM EDT2024-07-1920.2016.5021.000.00-33687.82%
LYV240816C000700002024-04-26 10:56AM EDT2024-08-1620.7925.8029.500.00-15128.42%
LYV250117C000700002024-06-06 12:44PM EDT2025-01-1726.7422.3024.300.00-26253.02%
LYV250620C000700002024-05-23 10:22AM EDT2025-06-2033.3722.5026.900.00-2050.19%
LYV260116C000700002024-06-07 2:33PM EDT2026-01-1629.6025.5030.500.00-117450.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000700002024-05-28 3:43PM EDT2024-06-210.070.000.050.00-71,70472.66%
LYV240719P000700002024-05-20 10:02AM EDT2024-07-190.100.001.350.00-32559.47%
LYV240816P000700002024-06-03 12:53PM EDT2024-08-160.500.100.500.00-21,00341.02%
LYV240920P000700002024-06-13 11:47AM EDT2024-09-200.400.400.550.00-556433.69%
LYV241018P000700002024-06-03 9:30AM EDT2024-10-180.550.500.900.00-180333.99%
LYV250117P000700002024-06-14 11:53AM EDT2025-01-171.751.501.70+0.30+20.69%188131.79%
LYV250620P000700002024-04-22 3:32PM EDT2025-06-204.120.000.000.00-106.25%
LYV260116P000700002024-05-30 12:51PM EDT2026-01-163.903.904.600.00-507329.49%