Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00065000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 28.92 | 21.50 | 25.70 | 0.00 | - | 1 | 5 | 224.66% |
| LYV240816C00065000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 26.10 | 31.10 | 34.40 | 0.00 | - | - | 1 | 148.69% |
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 27.40 | 30.60 | 34.60 | 0.00 | - | 1 | 2 | 118.08% |
| LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 116.53% |
| LYV260116C00065000 | 2024-06-07 2:32PM EDT | 2026-01-16 | 33.15 | 29.50 | 33.90 | 0.00 | - | 1 | 2 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00065000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,483 | 101.56% |
| LYV240719P00065000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 61.13% |
| LYV240816P00065000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 35.25% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 1.00 | 0.05 | 0.70 | 0.00 | - | 5 | 880 | 39.09% |
| LYV250117P00065000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | +0.15 | +15.79% | 1 | 848 | 33.67% |
| LYV250620P00065000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.10 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 36.21% |
| LYV260116P00065000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 4.20 | 2.55 | 5.50 | 0.00 | - | 1 | 40 | 37.77% |
© 2024 Yahoo. All rights reserved.