Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000650002024-06-03 3:02PM EDT2024-06-2128.9221.5025.700.00-15224.66%
LYV240816C000650002024-04-25 9:55AM EDT2024-08-1626.1031.1034.400.00--1148.69%
LYV240920C000650002024-04-24 1:31PM EDT2024-09-2027.4030.6034.600.00-12118.08%
LYV250117C000650002024-02-08 11:52AM EDT2025-01-1728.6038.5041.500.00-141116.53%
LYV260116C000650002024-06-07 2:32PM EDT2026-01-1633.1529.5033.900.00-1252.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000650002024-06-05 9:40AM EDT2024-06-210.050.000.100.00-11,483101.56%
LYV240719P000650002024-05-23 2:59PM EDT2024-07-190.450.000.600.00-1361.13%
LYV240816P000650002024-04-22 10:34AM EDT2024-08-160.700.000.000.00--012.50%
LYV240920P000650002024-04-16 3:49PM EDT2024-09-200.800.050.250.00-81035.25%
LYV241018P000650002024-04-29 10:06AM EDT2024-10-181.000.050.700.00-588039.09%
LYV250117P000650002024-06-14 10:58AM EDT2025-01-171.100.951.10+0.15+15.79%184833.67%
LYV250620P000650002024-05-23 12:55PM EDT2025-06-203.101.853.000.00-1236.21%
LYV260116P000650002024-05-02 3:31PM EDT2026-01-164.202.555.500.00-14037.77%