Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.96+0.68 (+0.74%)
At close: 04:00PM EDT
92.16 -0.80 (-0.86%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240816C000650002024-06-21 11:22AM EDT2024-08-1627.4027.3030.70+1.30+4.98%7171.63%
LYV240920C000650002024-04-24 1:31PM EDT2024-09-2027.4030.6034.600.00-1294.25%
LYV250117C000650002024-02-08 11:52AM EDT2025-01-1728.6038.5041.500.00-141101.44%
LYV260116C000650002024-06-07 2:32PM EDT2026-01-1633.1533.0038.000.00-1255.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240719P000650002024-05-23 2:59PM EDT2024-07-190.450.000.600.00-1376.07%
LYV240816P000650002024-04-22 10:34AM EDT2024-08-160.700.000.000.00--025.00%
LYV240920P000650002024-04-16 3:49PM EDT2024-09-200.800.050.250.00-81040.77%
LYV241018P000650002024-04-29 10:06AM EDT2024-10-181.000.050.700.00-588044.39%
LYV250117P000650002024-06-14 10:58AM EDT2025-01-171.100.650.950.00-184836.11%
LYV250620P000650002024-05-23 12:55PM EDT2025-06-203.101.401.950.00-1233.92%
LYV260116P000650002024-05-02 3:31PM EDT2026-01-164.202.555.500.00-14040.52%