Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C000600002024-06-03 10:49AM EDT2024-06-2135.1026.5031.000.00-1350.00%
LYV241018C000600002024-05-21 10:05AM EDT2024-10-1841.5027.5031.900.00-1150.64%
LYV250117C000600002024-03-12 12:41PM EDT2025-01-1745.1044.0048.400.00-114137.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000600002024-05-23 3:17PM EDT2024-06-210.080.000.100.00-55130124.22%
LYV240719P000600002024-06-07 1:48PM EDT2024-07-190.050.000.200.00-1961.33%
LYV240816P000600002024-05-24 12:32PM EDT2024-08-160.250.000.400.00-111151.27%
LYV240920P000600002024-05-30 3:29PM EDT2024-09-200.150.000.700.00-38,67053.17%
LYV241018P000600002024-05-29 10:45AM EDT2024-10-180.380.001.600.00-6015958.77%
LYV250117P000600002024-06-04 11:43AM EDT2025-01-170.580.550.800.00-52636.94%
LYV250620P000600002024-05-23 3:07PM EDT2025-06-201.751.201.600.00-1534.25%
LYV260116P000600002024-05-30 10:56AM EDT2026-01-162.382.002.600.00-11232.15%