Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00060000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 35.10 | 26.50 | 31.00 | 0.00 | - | 1 | 3 | 50.00% |
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 41.50 | 27.50 | 31.90 | 0.00 | - | 1 | 1 | 50.64% |
| LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 137.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00060000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 130 | 124.22% |
| LYV240719P00060000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 61.33% |
| LYV240816P00060000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 51.27% |
| LYV240920P00060000 | 2024-05-30 3:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 8,670 | 53.17% |
| LYV241018P00060000 | 2024-05-29 10:45AM EDT | 2024-10-18 | 0.38 | 0.00 | 1.60 | 0.00 | - | 60 | 159 | 58.77% |
| LYV250117P00060000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 0.58 | 0.55 | 0.80 | 0.00 | - | 5 | 26 | 36.94% |
| LYV250620P00060000 | 2024-05-23 3:07PM EDT | 2025-06-20 | 1.75 | 1.20 | 1.60 | 0.00 | - | 1 | 5 | 34.25% |
| LYV260116P00060000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 2.38 | 2.00 | 2.60 | 0.00 | - | 1 | 12 | 32.15% |
© 2024 Yahoo. All rights reserved.