Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00055000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 40.80 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 55.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00055000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 260.64% |
| LYV240719P00055000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 62 | 103.13% |
| LYV240920P00055000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 63.18% |
| LYV250117P00055000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.90 | 0.00 | - | 12 | 172 | 44.75% |
| LYV250620P00055000 | 2024-06-06 12:30PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 43.79% |
| LYV260116P00055000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 2.10 | 1.45 | 1.95 | 0.00 | - | 5 | 22 | 33.93% |
© 2024 Yahoo. All rights reserved.