Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000550002024-05-31 2:40PM EDT2025-01-1740.8033.5038.000.00-1255.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000550002024-05-30 2:18PM EDT2024-06-210.130.002.150.00-180260.64%
LYV240719P000550002024-05-23 9:32AM EDT2024-07-190.150.001.300.00-362103.13%
LYV240920P000550002024-05-29 2:44PM EDT2024-09-200.150.001.450.00-1263.18%
LYV250117P000550002024-06-11 11:12AM EDT2025-01-170.450.400.900.00-1217244.75%
LYV250620P000550002024-06-06 12:30PM EDT2025-06-200.900.002.150.00-4643.79%
LYV260116P000550002024-05-24 3:09PM EDT2026-01-162.101.451.950.00-52233.93%