Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.96+0.68 (+0.74%)
At close: 04:00PM EDT
92.16 -0.80 (-0.86%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000500002024-01-19 12:29PM EDT2025-01-1743.2044.1049.000.00-1283.37%
LYV260116C000500002024-04-29 1:54PM EDT2026-01-1646.5347.0052.000.00--163.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240719P000500002024-05-24 3:31PM EDT2024-07-190.090.000.950.00-1010135.64%
LYV250117P000500002024-05-28 2:22PM EDT2025-01-170.510.300.700.00-13652.83%
LYV250620P000500002024-05-24 11:40AM EDT2025-06-200.770.002.800.00-1358.13%
LYV260116P000500002024-06-10 3:15PM EDT2026-01-161.150.402.400.00-5944.04%