Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00050000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 814.21% |
| LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 108.97% |
| LYV260116C00050000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 46.53 | 47.00 | 52.00 | 0.00 | - | - | 1 | 78.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00050000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 259.18% |
| LYV240719P00050000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 121.88% |
| LYV250117P00050000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 0.51 | 0.30 | 1.00 | 0.00 | - | 1 | 36 | 53.47% |
| LYV250620P00050000 | 2024-05-24 11:40AM EDT | 2025-06-20 | 0.77 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 54.69% |
| LYV260116P00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.40 | 0.00 | - | 5 | 9 | 35.61% |
© 2024 Yahoo. All rights reserved.