Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV260116C000475002023-12-15 1:27PM EDT2026-01-1651.3947.0052.000.00-5572.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000475002023-07-13 12:40PM EDT2024-06-211.000.651.400.00--1320.90%
LYV250117P000475002024-06-11 11:14AM EDT2025-01-170.300.250.800.00-151954.35%
LYV250620P000475002024-06-13 3:49PM EDT2025-06-200.650.002.800.00-11858.75%
LYV260116P000475002024-06-14 9:53AM EDT2026-01-161.140.451.20+0.19+20.00%81436.66%