Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116C00047500 | 2023-12-15 1:27PM EDT | 2026-01-16 | 51.39 | 47.00 | 52.00 | 0.00 | - | 5 | 5 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00047500 | 2023-07-13 12:40PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 1 | 320.90% |
| LYV250117P00047500 | 2024-06-11 11:14AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.80 | 0.00 | - | 15 | 19 | 54.35% |
| LYV250620P00047500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 58.75% |
| LYV260116P00047500 | 2024-06-14 9:53AM EDT | 2026-01-16 | 1.14 | 0.45 | 1.20 | +0.19 | +20.00% | 8 | 14 | 36.66% |
© 2024 Yahoo. All rights reserved.