Australia markets close in 46 minutes

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.28+0.34 (+0.37%)
At close: 04:00PM EDT
91.68 -0.60 (-0.65%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000450002024-02-14 4:01PM EDT2025-01-1746.6559.0064.000.00-12175.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000450002023-12-08 11:33AM EDT2024-06-210.400.052.300.00--8978.13%
LYV240816P000450002024-05-23 11:17AM EDT2024-08-160.250.000.000.00--050.00%
LYV250117P000450002024-06-11 9:49AM EDT2025-01-170.300.000.000.00-1025.00%
LYV250620P000450002024-06-07 2:37PM EDT2025-06-200.400.000.000.00-2012.50%
LYV260116P000450002024-06-13 3:30PM EDT2026-01-160.850.000.000.00-12012.50%