Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00045000 | 2024-02-14 4:01PM EDT | 2025-01-17 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 195.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00045000 | 2023-12-08 11:33AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 356.05% |
| LYV240816P00045000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.30% |
| LYV250117P00045000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 128 | 52.78% |
| LYV250620P00045000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | 2 | 18 | 50.68% |
| LYV260116P00045000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 0.85 | 0.35 | 2.25 | 0.00 | - | 12 | 6 | 46.80% |
© 2024 Yahoo. All rights reserved.