Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000450002024-02-14 4:01PM EDT2025-01-1746.6559.0064.000.00-12195.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000450002023-12-08 11:33AM EDT2024-06-210.400.052.300.00--8356.05%
LYV240816P000450002024-05-23 11:17AM EDT2024-08-160.250.001.350.00--1104.30%
LYV250117P000450002024-06-11 9:49AM EDT2025-01-170.300.150.850.00-112852.78%
LYV250620P000450002024-06-07 2:37PM EDT2025-06-200.400.002.700.00-21850.68%
LYV260116P000450002024-06-13 3:30PM EDT2026-01-160.850.352.250.00-12646.80%