Australia markets open in 8 hours 52 minutes

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.02+0.08 (+0.09%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000400002023-10-27 2:55PM EDT2025-01-1740.3449.2051.500.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000400002023-10-30 9:49AM EDT2024-06-210.750.000.000.00--150.00%
LYV250117P000400002024-01-09 3:33PM EDT2025-01-170.450.200.750.00-12962.94%
LYV260116P000400002024-05-30 9:48AM EDT2026-01-161.020.052.000.00-2253.30%