Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000400002023-10-27 2:55PM EDT2025-01-1740.3449.2051.500.00-1279.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P000400002023-10-30 9:49AM EDT2024-06-210.750.000.000.00--150.00%
LYV250117P000400002024-01-09 3:33PM EDT2025-01-170.450.200.750.00-12960.21%
LYV260116P000400002024-05-30 9:48AM EDT2026-01-161.020.252.000.00-2251.62%